BASE CO., LTD. (4481.T)

JPY 2969.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3455.0 3465.0 3350.0 3400.0 436.6 Thousand
24 Nov, 2023 3580.0 3600.0 3460.0 3490.0 225.1 Thousand
22 Nov, 2023 3665.0 3665.0 3560.0 3575.0 115.5 Thousand
21 Nov, 2023 3710.0 3735.0 3620.0 3625.0 179.4 Thousand
20 Nov, 2023 3625.0 3655.0 3560.0 3570.0 130 Thousand
17 Nov, 2023 3620.0 3725.0 3620.0 3650.0 99.5 Thousand
16 Nov, 2023 3760.0 3870.0 3640.0 3670.0 198.3 Thousand
15 Nov, 2023 3795.0 3980.0 3795.0 3885.0 437 Thousand
14 Nov, 2023 4375.0 4505.0 4335.0 4450.0 29.8 Thousand
13 Nov, 2023 4380.0 4510.0 4315.0 4445.0 35.1 Thousand