BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3205.0 | 3350.0 | 3205.0 | 3315.0 | 149.8 Thousand |
| 08 Dec, 2023 | 3205.0 | 3260.0 | 3180.0 | 3220.0 | 89.7 Thousand |
| 07 Dec, 2023 | 3220.0 | 3220.0 | 3155.0 | 3160.0 | 85.7 Thousand |
| 06 Dec, 2023 | 3250.0 | 3290.0 | 3205.0 | 3220.0 | 86.5 Thousand |
| 05 Dec, 2023 | 3395.0 | 3405.0 | 3245.0 | 3245.0 | 261.7 Thousand |
| 04 Dec, 2023 | 3420.0 | 3475.0 | 3330.0 | 3445.0 | 570.1 Thousand |
| 01 Dec, 2023 | 3350.0 | 3405.0 | 3340.0 | 3350.0 | 176 Thousand |
| 30 Nov, 2023 | 3515.0 | 3515.0 | 3330.0 | 3330.0 | 165.2 Thousand |
| 29 Nov, 2023 | 3410.0 | 3545.0 | 3400.0 | 3500.0 | 257.2 Thousand |
| 28 Nov, 2023 | 3375.0 | 3440.0 | 3335.0 | 3390.0 | 524.1 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS