BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3465.0 | 3485.0 | 3355.0 | 3405.0 | 74.4 Thousand |
| 11 Jan, 2024 | 3470.0 | 3475.0 | 3420.0 | 3450.0 | 60.5 Thousand |
| 10 Jan, 2024 | 3565.0 | 3565.0 | 3435.0 | 3460.0 | 72.1 Thousand |
| 09 Jan, 2024 | 3500.0 | 3575.0 | 3500.0 | 3570.0 | 81.9 Thousand |
| 05 Jan, 2024 | 3680.0 | 3700.0 | 3485.0 | 3485.0 | 100.3 Thousand |
| 04 Jan, 2024 | 3675.0 | 3715.0 | 3585.0 | 3700.0 | 96.8 Thousand |
| 29 Dec, 2023 | 3640.0 | 3690.0 | 3585.0 | 3690.0 | 70.8 Thousand |
| 28 Dec, 2023 | 3535.0 | 3665.0 | 3535.0 | 3660.0 | 96 Thousand |
| 27 Dec, 2023 | 3595.0 | 3610.0 | 3550.0 | 3585.0 | 90 Thousand |
| 26 Dec, 2023 | 3555.0 | 3625.0 | 3545.0 | 3565.0 | 85.3 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS