BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3205.0 | 3240.0 | 3180.0 | 3185.0 | 37.5 Thousand |
| 08 Feb, 2024 | 3215.0 | 3225.0 | 3150.0 | 3185.0 | 25.7 Thousand |
| 07 Feb, 2024 | 3200.0 | 3210.0 | 3145.0 | 3195.0 | 46.8 Thousand |
| 06 Feb, 2024 | 3310.0 | 3310.0 | 3205.0 | 3205.0 | 38.4 Thousand |
| 05 Feb, 2024 | 3230.0 | 3295.0 | 3210.0 | 3260.0 | 33.1 Thousand |
| 02 Feb, 2024 | 3255.0 | 3265.0 | 3230.0 | 3230.0 | 34.9 Thousand |
| 01 Feb, 2024 | 3260.0 | 3265.0 | 3225.0 | 3255.0 | 36.4 Thousand |
| 31 Jan, 2024 | 3330.0 | 3345.0 | 3265.0 | 3285.0 | 38.9 Thousand |
| 30 Jan, 2024 | 3345.0 | 3370.0 | 3320.0 | 3360.0 | 40.6 Thousand |
| 29 Jan, 2024 | 3375.0 | 3375.0 | 3325.0 | 3325.0 | 23 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS