BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3505.0 | 3535.0 | 3430.0 | 3435.0 | 69.7 Thousand |
| 26 Feb, 2024 | 3535.0 | 3580.0 | 3455.0 | 3510.0 | 90.4 Thousand |
| 22 Feb, 2024 | 3490.0 | 3545.0 | 3460.0 | 3470.0 | 49.7 Thousand |
| 21 Feb, 2024 | 3555.0 | 3555.0 | 3455.0 | 3485.0 | 93 Thousand |
| 20 Feb, 2024 | 3560.0 | 3750.0 | 3540.0 | 3605.0 | 212.8 Thousand |
| 19 Feb, 2024 | 3530.0 | 3575.0 | 3450.0 | 3560.0 | 138.8 Thousand |
| 16 Feb, 2024 | 3505.0 | 3570.0 | 3470.0 | 3530.0 | 154 Thousand |
| 15 Feb, 2024 | 3495.0 | 3695.0 | 3470.0 | 3535.0 | 421.6 Thousand |
| 14 Feb, 2024 | 3205.0 | 3205.0 | 3140.0 | 3145.0 | 96.4 Thousand |
| 13 Feb, 2024 | 3215.0 | 3245.0 | 3175.0 | 3225.0 | 83.7 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS