BASE CO., LTD. (4481.T)
JPY 3010.0
(-1.95%)
JPY 3010.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3375.0 | 3410.0 | 3345.0 | 3380.0 | 21.4 Thousand |
| 08 Apr, 2024 | 3325.0 | 3370.0 | 3305.0 | 3360.0 | 32.1 Thousand |
| 05 Apr, 2024 | 3295.0 | 3320.0 | 3255.0 | 3305.0 | 46.2 Thousand |
| 04 Apr, 2024 | 3340.0 | 3360.0 | 3285.0 | 3305.0 | 84.3 Thousand |
| 03 Apr, 2024 | 3430.0 | 3430.0 | 3350.0 | 3355.0 | 89.2 Thousand |
| 02 Apr, 2024 | 3595.0 | 3615.0 | 3470.0 | 3485.0 | 43 Thousand |
| 01 Apr, 2024 | 3630.0 | 3665.0 | 3580.0 | 3605.0 | 41.8 Thousand |
| 29 Mar, 2024 | 3490.0 | 3615.0 | 3480.0 | 3600.0 | 64 Thousand |
| 28 Mar, 2024 | 3460.0 | 3560.0 | 3460.0 | 3510.0 | 43.9 Thousand |
| 27 Mar, 2024 | 3520.0 | 3520.0 | 3455.0 | 3455.0 | 45.9 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS