BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3310.0 | 3495.0 | 3295.0 | 3495.0 | 89.5 Thousand |
| 11 Mar, 2024 | 3310.0 | 3365.0 | 3310.0 | 3335.0 | 54.8 Thousand |
| 08 Mar, 2024 | 3310.0 | 3400.0 | 3305.0 | 3355.0 | 52.7 Thousand |
| 07 Mar, 2024 | 3410.0 | 3425.0 | 3310.0 | 3325.0 | 53.3 Thousand |
| 06 Mar, 2024 | 3360.0 | 3430.0 | 3325.0 | 3375.0 | 49 Thousand |
| 05 Mar, 2024 | 3310.0 | 3380.0 | 3300.0 | 3380.0 | 33.5 Thousand |
| 04 Mar, 2024 | 3370.0 | 3390.0 | 3310.0 | 3345.0 | 65.1 Thousand |
| 01 Mar, 2024 | 3395.0 | 3395.0 | 3275.0 | 3305.0 | 99.4 Thousand |
| 29 Feb, 2024 | 3405.0 | 3450.0 | 3370.0 | 3385.0 | 106.5 Thousand |
| 28 Feb, 2024 | 3450.0 | 3490.0 | 3415.0 | 3415.0 | 64.7 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS