BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3435.0 | 3455.0 | 3410.0 | 3430.0 | 29.3 Thousand |
| 23 Apr, 2024 | 3345.0 | 3410.0 | 3330.0 | 3390.0 | 29.1 Thousand |
| 22 Apr, 2024 | 3300.0 | 3330.0 | 3280.0 | 3300.0 | 43.7 Thousand |
| 19 Apr, 2024 | 3385.0 | 3395.0 | 3255.0 | 3275.0 | 80.1 Thousand |
| 18 Apr, 2024 | 3350.0 | 3435.0 | 3350.0 | 3430.0 | 21.1 Thousand |
| 17 Apr, 2024 | 3485.0 | 3485.0 | 3345.0 | 3350.0 | 41.6 Thousand |
| 16 Apr, 2024 | 3440.0 | 3470.0 | 3425.0 | 3435.0 | 33.7 Thousand |
| 15 Apr, 2024 | 3425.0 | 3460.0 | 3425.0 | 3445.0 | 23 Thousand |
| 12 Apr, 2024 | 3475.0 | 3540.0 | 3430.0 | 3495.0 | 32.1 Thousand |
| 11 Apr, 2024 | 3395.0 | 3495.0 | 3395.0 | 3480.0 | 26.8 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS