BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3425.0 | 3465.0 | 3415.0 | 3425.0 | 27.1 Thousand |
| 10 May, 2024 | 3535.0 | 3560.0 | 3420.0 | 3425.0 | 44.4 Thousand |
| 09 May, 2024 | 3560.0 | 3580.0 | 3520.0 | 3535.0 | 33 Thousand |
| 08 May, 2024 | 3575.0 | 3585.0 | 3535.0 | 3560.0 | 35.4 Thousand |
| 07 May, 2024 | 3580.0 | 3595.0 | 3500.0 | 3530.0 | 51.5 Thousand |
| 02 May, 2024 | 3515.0 | 3560.0 | 3495.0 | 3515.0 | 26.6 Thousand |
| 01 May, 2024 | 3525.0 | 3535.0 | 3470.0 | 3535.0 | 22.2 Thousand |
| 30 Apr, 2024 | 3460.0 | 3520.0 | 3440.0 | 3515.0 | 35.5 Thousand |
| 26 Apr, 2024 | 3380.0 | 3465.0 | 3370.0 | 3445.0 | 39.6 Thousand |
| 25 Apr, 2024 | 3430.0 | 3435.0 | 3385.0 | 3405.0 | 24.2 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS