BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2977.0 | 3010.0 | 2947.0 | 2981.0 | 65 Thousand |
| 24 May, 2024 | 2990.0 | 3005.0 | 2958.0 | 2977.0 | 96.2 Thousand |
| 23 May, 2024 | 3110.0 | 3110.0 | 3025.0 | 3025.0 | 62.4 Thousand |
| 22 May, 2024 | 3120.0 | 3125.0 | 3085.0 | 3100.0 | 37.5 Thousand |
| 21 May, 2024 | 3110.0 | 3140.0 | 3090.0 | 3100.0 | 44.4 Thousand |
| 20 May, 2024 | 3145.0 | 3150.0 | 3105.0 | 3125.0 | 48.8 Thousand |
| 17 May, 2024 | 3040.0 | 3145.0 | 3040.0 | 3130.0 | 58.7 Thousand |
| 16 May, 2024 | 3150.0 | 3165.0 | 2993.0 | 3065.0 | 206.1 Thousand |
| 15 May, 2024 | 3415.0 | 3450.0 | 3340.0 | 3345.0 | 62.3 Thousand |
| 14 May, 2024 | 3430.0 | 3450.0 | 3395.0 | 3420.0 | 38 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS