BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2806.0 | 2840.0 | 2785.0 | 2823.0 | 38.8 Thousand |
| 21 Jun, 2024 | 2816.0 | 2847.0 | 2786.0 | 2799.0 | 123.1 Thousand |
| 20 Jun, 2024 | 2759.0 | 2808.0 | 2750.0 | 2807.0 | 47.3 Thousand |
| 19 Jun, 2024 | 2751.0 | 2777.0 | 2739.0 | 2759.0 | 32.7 Thousand |
| 18 Jun, 2024 | 2793.0 | 2793.0 | 2749.0 | 2751.0 | 33.1 Thousand |
| 17 Jun, 2024 | 2784.0 | 2791.0 | 2711.0 | 2764.0 | 72.7 Thousand |
| 14 Jun, 2024 | 2715.0 | 2784.0 | 2691.0 | 2784.0 | 84.4 Thousand |
| 13 Jun, 2024 | 2770.0 | 2780.0 | 2740.0 | 2746.0 | 67.1 Thousand |
| 12 Jun, 2024 | 2795.0 | 2804.0 | 2768.0 | 2768.0 | 66.8 Thousand |
| 11 Jun, 2024 | 2826.0 | 2834.0 | 2794.0 | 2795.0 | 60 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS