BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2847.0 | 2867.0 | 2756.0 | 2771.0 | 129 Thousand |
| 05 Jul, 2024 | 2855.0 | 2869.0 | 2846.0 | 2846.0 | 38.7 Thousand |
| 04 Jul, 2024 | 2843.0 | 2876.0 | 2828.0 | 2855.0 | 38.5 Thousand |
| 03 Jul, 2024 | 2804.0 | 2856.0 | 2804.0 | 2836.0 | 40.3 Thousand |
| 02 Jul, 2024 | 2868.0 | 2875.0 | 2815.0 | 2815.0 | 39.6 Thousand |
| 01 Jul, 2024 | 2851.0 | 2880.0 | 2850.0 | 2866.0 | 50 Thousand |
| 28 Jun, 2024 | 2839.0 | 2860.0 | 2835.0 | 2851.0 | 33.6 Thousand |
| 27 Jun, 2024 | 2820.0 | 2867.0 | 2820.0 | 2838.0 | 62 Thousand |
| 26 Jun, 2024 | 2875.0 | 2877.0 | 2845.0 | 2862.0 | 95.5 Thousand |
| 25 Jun, 2024 | 2823.0 | 2873.0 | 2821.0 | 2861.0 | 53.7 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS