BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2419.0 | 2544.0 | 2400.0 | 2517.0 | 65.6 Thousand |
| 05 Aug, 2024 | 2368.0 | 2450.0 | 2191.0 | 2269.0 | 135.1 Thousand |
| 02 Aug, 2024 | 2667.0 | 2675.0 | 2568.0 | 2568.0 | 83.4 Thousand |
| 01 Aug, 2024 | 2769.0 | 2782.0 | 2690.0 | 2731.0 | 82.8 Thousand |
| 31 Jul, 2024 | 2804.0 | 2820.0 | 2769.0 | 2814.0 | 63.9 Thousand |
| 30 Jul, 2024 | 2841.0 | 2883.0 | 2803.0 | 2850.0 | 245.7 Thousand |
| 29 Jul, 2024 | 2835.0 | 2857.0 | 2806.0 | 2836.0 | 53.3 Thousand |
| 26 Jul, 2024 | 2751.0 | 2815.0 | 2751.0 | 2785.0 | 34.4 Thousand |
| 25 Jul, 2024 | 2813.0 | 2813.0 | 2765.0 | 2765.0 | 67.3 Thousand |
| 24 Jul, 2024 | 2913.0 | 2925.0 | 2835.0 | 2838.0 | 47.7 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS