BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3165.0 | 3240.0 | 3155.0 | 3210.0 | 307.2 Thousand |
| 29 Aug, 2024 | 3160.0 | 3180.0 | 3110.0 | 3165.0 | 45 Thousand |
| 28 Aug, 2024 | 3095.0 | 3160.0 | 3095.0 | 3125.0 | 32.7 Thousand |
| 27 Aug, 2024 | 3140.0 | 3190.0 | 3135.0 | 3145.0 | 39 Thousand |
| 26 Aug, 2024 | 3085.0 | 3155.0 | 3070.0 | 3140.0 | 58.9 Thousand |
| 25 Aug, 2024 | 3085.0 | 3155.0 | 3070.0 | 3140.0 | 58.9 Thousand |
| 23 Aug, 2024 | 3100.0 | 3110.0 | 3045.0 | 3070.0 | 46.2 Thousand |
| 22 Aug, 2024 | 3150.0 | 3190.0 | 3075.0 | 3120.0 | 42.2 Thousand |
| 21 Aug, 2024 | 3100.0 | 3165.0 | 3065.0 | 3150.0 | 82.7 Thousand |
| 20 Aug, 2024 | 3040.0 | 3110.0 | 3010.0 | 3110.0 | 73 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS