BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3190.0 | 3220.0 | 3045.0 | 3065.0 | 50.4 Thousand |
| 10 Sep, 2024 | 3210.0 | 3235.0 | 3175.0 | 3200.0 | 54.4 Thousand |
| 09 Sep, 2024 | 3055.0 | 3205.0 | 3035.0 | 3200.0 | 58.4 Thousand |
| 08 Sep, 2024 | 3055.0 | 3205.0 | 3035.0 | 3200.0 | 58.4 Thousand |
| 06 Sep, 2024 | 3230.0 | 3265.0 | 3115.0 | 3130.0 | 40.5 Thousand |
| 05 Sep, 2024 | 3200.0 | 3235.0 | 3145.0 | 3180.0 | 53.3 Thousand |
| 04 Sep, 2024 | 3250.0 | 3340.0 | 3230.0 | 3245.0 | 88.5 Thousand |
| 03 Sep, 2024 | 3210.0 | 3310.0 | 3210.0 | 3310.0 | 48 Thousand |
| 02 Sep, 2024 | 3250.0 | 3295.0 | 3195.0 | 3230.0 | 49.8 Thousand |
| 01 Sep, 2024 | 3250.0 | 3295.0 | 3195.0 | 3230.0 | 49.8 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS