BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3180.0 | 3205.0 | 3160.0 | 3175.0 | 23.4 Thousand |
| 26 Sep, 2024 | 3145.0 | 3170.0 | 3115.0 | 3170.0 | 36.7 Thousand |
| 25 Sep, 2024 | 3230.0 | 3230.0 | 3115.0 | 3130.0 | 37.5 Thousand |
| 24 Sep, 2024 | 3290.0 | 3290.0 | 3190.0 | 3220.0 | 22.7 Thousand |
| 20 Sep, 2024 | 3260.0 | 3280.0 | 3235.0 | 3250.0 | 46.8 Thousand |
| 19 Sep, 2024 | 3190.0 | 3250.0 | 3165.0 | 3245.0 | 75.5 Thousand |
| 18 Sep, 2024 | 3190.0 | 3190.0 | 3140.0 | 3165.0 | 24.7 Thousand |
| 17 Sep, 2024 | 3200.0 | 3225.0 | 3125.0 | 3185.0 | 39.3 Thousand |
| 13 Sep, 2024 | 3195.0 | 3250.0 | 3165.0 | 3165.0 | 48.1 Thousand |
| 12 Sep, 2024 | 3195.0 | 3265.0 | 3170.0 | 3175.0 | 60.3 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS