BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2839.0 | 2955.0 | 2806.0 | 2955.0 | 27.1 Thousand |
| 25 Oct, 2024 | 2928.0 | 2928.0 | 2835.0 | 2847.0 | 24.9 Thousand |
| 24 Oct, 2024 | 2881.0 | 2920.0 | 2875.0 | 2887.0 | 27.7 Thousand |
| 23 Oct, 2024 | 2912.0 | 2934.0 | 2881.0 | 2911.0 | 23.6 Thousand |
| 22 Oct, 2024 | 3040.0 | 3040.0 | 2926.0 | 2930.0 | 30 Thousand |
| 21 Oct, 2024 | 3065.0 | 3090.0 | 3020.0 | 3050.0 | 31.9 Thousand |
| 18 Oct, 2024 | 3045.0 | 3085.0 | 3045.0 | 3065.0 | 11.2 Thousand |
| 17 Oct, 2024 | 3050.0 | 3070.0 | 3035.0 | 3045.0 | 12.3 Thousand |
| 16 Oct, 2024 | 3050.0 | 3145.0 | 3050.0 | 3060.0 | 24.9 Thousand |
| 15 Oct, 2024 | 3085.0 | 3110.0 | 3065.0 | 3110.0 | 30 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS