BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3035.0 | 3100.0 | 3030.0 | 3035.0 | 24.9 Thousand |
| 11 Nov, 2024 | 3070.0 | 3080.0 | 3030.0 | 3035.0 | 11.1 Thousand |
| 08 Nov, 2024 | 3070.0 | 3105.0 | 3045.0 | 3075.0 | 27.9 Thousand |
| 07 Nov, 2024 | 3040.0 | 3115.0 | 3035.0 | 3035.0 | 43.3 Thousand |
| 06 Nov, 2024 | 3040.0 | 3040.0 | 2935.0 | 2960.0 | 15.6 Thousand |
| 05 Nov, 2024 | 2930.0 | 2993.0 | 2915.0 | 2993.0 | 15.8 Thousand |
| 01 Nov, 2024 | 2938.0 | 2975.0 | 2909.0 | 2919.0 | 23.2 Thousand |
| 31 Oct, 2024 | 2978.0 | 2978.0 | 2942.0 | 2976.0 | 17.7 Thousand |
| 30 Oct, 2024 | 2964.0 | 2990.0 | 2938.0 | 2968.0 | 61.1 Thousand |
| 29 Oct, 2024 | 2933.0 | 2959.0 | 2926.0 | 2953.0 | 18.1 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS