BASE CO., LTD. (4481.T)

JPY 2969.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3185.0 3185.0 3135.0 3160.0 23 Thousand
09 Dec, 2024 3130.0 3195.0 3130.0 3185.0 20.7 Thousand
06 Dec, 2024 3220.0 3225.0 3120.0 3135.0 20.9 Thousand
05 Dec, 2024 3255.0 3275.0 3205.0 3225.0 19.3 Thousand
04 Dec, 2024 3205.0 3215.0 3160.0 3185.0 14.8 Thousand
03 Dec, 2024 3250.0 3270.0 3205.0 3235.0 14.7 Thousand
02 Dec, 2024 3270.0 3280.0 3245.0 3260.0 9400.00
29 Nov, 2024 3280.0 3290.0 3235.0 3265.0 9200.00
28 Nov, 2024 3280.0 3320.0 3250.0 3280.0 15.5 Thousand
27 Nov, 2024 3255.0 3315.0 3225.0 3315.0 25.5 Thousand