BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3330.0 | 3350.0 | 3280.0 | 3325.0 | 21.1 Thousand |
| 25 Nov, 2024 | 3420.0 | 3440.0 | 3375.0 | 3375.0 | 55.3 Thousand |
| 22 Nov, 2024 | 3435.0 | 3495.0 | 3315.0 | 3350.0 | 44 Thousand |
| 21 Nov, 2024 | 3190.0 | 3435.0 | 3190.0 | 3400.0 | 105.3 Thousand |
| 20 Nov, 2024 | 3230.0 | 3230.0 | 3185.0 | 3215.0 | 21.3 Thousand |
| 19 Nov, 2024 | 3220.0 | 3235.0 | 3195.0 | 3215.0 | 26 Thousand |
| 18 Nov, 2024 | 3245.0 | 3290.0 | 3175.0 | 3225.0 | 46.8 Thousand |
| 15 Nov, 2024 | 3015.0 | 3240.0 | 3005.0 | 3215.0 | 82.5 Thousand |
| 14 Nov, 2024 | 3025.0 | 3045.0 | 2964.0 | 2964.0 | 31.9 Thousand |
| 13 Nov, 2024 | 3045.0 | 3045.0 | 2989.0 | 2990.0 | 22.9 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS