BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2862.0 | 2862.0 | 2801.0 | 2832.0 | 40.5 Thousand |
| 10 Jan, 2025 | 2872.0 | 2892.0 | 2862.0 | 2862.0 | 34.6 Thousand |
| 09 Jan, 2025 | 2871.0 | 2900.0 | 2857.0 | 2885.0 | 28.1 Thousand |
| 08 Jan, 2025 | 2950.0 | 2950.0 | 2848.0 | 2858.0 | 49.9 Thousand |
| 07 Jan, 2025 | 2898.0 | 2950.0 | 2882.0 | 2933.0 | 40.9 Thousand |
| 06 Jan, 2025 | 2877.0 | 2922.0 | 2857.0 | 2857.0 | 45.5 Thousand |
| 30 Dec, 2024 | 2940.0 | 2947.0 | 2876.0 | 2876.0 | 86.4 Thousand |
| 27 Dec, 2024 | 2950.0 | 2979.0 | 2924.0 | 2961.0 | 29.8 Thousand |
| 26 Dec, 2024 | 2950.0 | 2995.0 | 2945.0 | 2989.0 | 50.1 Thousand |
| 25 Dec, 2024 | 3040.0 | 3040.0 | 2922.0 | 2953.0 | 21.3 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS