BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2940.0 | 3020.0 | 2923.0 | 3015.0 | 38.6 Thousand |
| 27 Jan, 2025 | 2928.0 | 2960.0 | 2879.0 | 2941.0 | 40.3 Thousand |
| 24 Jan, 2025 | 2764.0 | 2906.0 | 2743.0 | 2906.0 | 70.3 Thousand |
| 23 Jan, 2025 | 2806.0 | 2835.0 | 2733.0 | 2735.0 | 159.5 Thousand |
| 22 Jan, 2025 | 2826.0 | 2856.0 | 2805.0 | 2842.0 | 23.5 Thousand |
| 21 Jan, 2025 | 2845.0 | 2846.0 | 2802.0 | 2825.0 | 27.8 Thousand |
| 20 Jan, 2025 | 2817.0 | 2900.0 | 2793.0 | 2876.0 | 45.6 Thousand |
| 17 Jan, 2025 | 2752.0 | 2798.0 | 2751.0 | 2785.0 | 30.3 Thousand |
| 16 Jan, 2025 | 2728.0 | 2747.0 | 2682.0 | 2722.0 | 89.8 Thousand |
| 15 Jan, 2025 | 2800.0 | 2819.0 | 2740.0 | 2742.0 | 56.5 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS