BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3100.0 | 3240.0 | 3100.0 | 3230.0 | 29 Thousand |
| 26 Feb, 2025 | 3125.0 | 3150.0 | 3065.0 | 3130.0 | 48.3 Thousand |
| 25 Feb, 2025 | 3180.0 | 3270.0 | 3180.0 | 3220.0 | 19.6 Thousand |
| 21 Feb, 2025 | 3255.0 | 3280.0 | 3225.0 | 3235.0 | 21.3 Thousand |
| 20 Feb, 2025 | 3350.0 | 3380.0 | 3275.0 | 3300.0 | 32.1 Thousand |
| 19 Feb, 2025 | 3210.0 | 3395.0 | 3210.0 | 3350.0 | 60.8 Thousand |
| 18 Feb, 2025 | 3310.0 | 3310.0 | 3185.0 | 3220.0 | 76.7 Thousand |
| 17 Feb, 2025 | 3350.0 | 3570.0 | 3230.0 | 3320.0 | 241.4 Thousand |
| 14 Feb, 2025 | 2972.0 | 3095.0 | 2970.0 | 3040.0 | 35.6 Thousand |
| 13 Feb, 2025 | 2963.0 | 2997.0 | 2916.0 | 2972.0 | 49.9 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS