BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3215.0 | 3230.0 | 3155.0 | 3175.0 | 33.3 Thousand |
| 12 Mar, 2025 | 3155.0 | 3225.0 | 3155.0 | 3215.0 | 33.4 Thousand |
| 11 Mar, 2025 | 3230.0 | 3250.0 | 3100.0 | 3225.0 | 74.4 Thousand |
| 10 Mar, 2025 | 3270.0 | 3330.0 | 3265.0 | 3300.0 | 43.2 Thousand |
| 07 Mar, 2025 | 3220.0 | 3240.0 | 3175.0 | 3200.0 | 39 Thousand |
| 06 Mar, 2025 | 3285.0 | 3295.0 | 3250.0 | 3250.0 | 38.9 Thousand |
| 05 Mar, 2025 | 3245.0 | 3305.0 | 3210.0 | 3305.0 | 37 Thousand |
| 04 Mar, 2025 | 3265.0 | 3265.0 | 3145.0 | 3250.0 | 70.4 Thousand |
| 03 Mar, 2025 | 3325.0 | 3375.0 | 3280.0 | 3285.0 | 52.7 Thousand |
| 28 Feb, 2025 | 3230.0 | 3285.0 | 3220.0 | 3255.0 | 58.3 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS