BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3080.0 | 3080.0 | 3045.0 | 3055.0 | 15.5 Thousand |
| 10 Oct, 2024 | 3160.0 | 3160.0 | 3045.0 | 3045.0 | 23.3 Thousand |
| 09 Oct, 2024 | 3050.0 | 3170.0 | 3050.0 | 3165.0 | 31.8 Thousand |
| 08 Oct, 2024 | 3000.0 | 3035.0 | 2985.0 | 3010.0 | 65.4 Thousand |
| 07 Oct, 2024 | 3080.0 | 3085.0 | 3045.0 | 3060.0 | 49.8 Thousand |
| 04 Oct, 2024 | 3080.0 | 3130.0 | 3050.0 | 3060.0 | 35.2 Thousand |
| 03 Oct, 2024 | 3140.0 | 3150.0 | 3060.0 | 3060.0 | 19.5 Thousand |
| 02 Oct, 2024 | 3090.0 | 3110.0 | 3045.0 | 3070.0 | 29.8 Thousand |
| 01 Oct, 2024 | 3115.0 | 3135.0 | 3055.0 | 3110.0 | 24 Thousand |
| 30 Sep, 2024 | 3105.0 | 3190.0 | 3105.0 | 3115.0 | 28.8 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS