BASE CO., LTD. (4481.T)

JPY 2969.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3050.0 3075.0 3005.0 3015.0 62.5 Thousand
18 Aug, 2024 3050.0 3075.0 3005.0 3015.0 62.5 Thousand
16 Aug, 2024 3080.0 3115.0 3020.0 3085.0 206.6 Thousand
15 Aug, 2024 2667.0 3045.0 2667.0 3045.0 434.4 Thousand
14 Aug, 2024 2533.0 2576.0 2520.0 2544.0 46.3 Thousand
13 Aug, 2024 2531.0 2540.0 2450.0 2529.0 80.2 Thousand
12 Aug, 2024 2531.0 2540.0 2450.0 2529.0 80.2 Thousand
09 Aug, 2024 2582.0 2592.0 2479.0 2527.0 56.7 Thousand
08 Aug, 2024 2426.0 2560.0 2426.0 2493.0 41.6 Thousand
07 Aug, 2024 2467.0 2535.0 2448.0 2474.0 53.1 Thousand