BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2853.0 | 2906.0 | 2852.0 | 2900.0 | 54.7 Thousand |
| 22 Jul, 2024 | 2869.0 | 2881.0 | 2813.0 | 2813.0 | 60.9 Thousand |
| 19 Jul, 2024 | 2917.0 | 2935.0 | 2871.0 | 2880.0 | 43.6 Thousand |
| 18 Jul, 2024 | 2930.0 | 2955.0 | 2921.0 | 2921.0 | 64.1 Thousand |
| 17 Jul, 2024 | 2948.0 | 2954.0 | 2919.0 | 2938.0 | 39.6 Thousand |
| 16 Jul, 2024 | 2964.0 | 2980.0 | 2904.0 | 2909.0 | 53.4 Thousand |
| 12 Jul, 2024 | 2857.0 | 2965.0 | 2849.0 | 2921.0 | 106.6 Thousand |
| 11 Jul, 2024 | 2856.0 | 2863.0 | 2818.0 | 2860.0 | 40.2 Thousand |
| 10 Jul, 2024 | 2835.0 | 2844.0 | 2796.0 | 2831.0 | 60.7 Thousand |
| 09 Jul, 2024 | 2795.0 | 2859.0 | 2793.0 | 2848.0 | 96.9 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS