BASE CO., LTD. (4481.T)
JPY 2969.0
(1.78%)
JPY 2969.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2763.0 | 2820.0 | 2736.0 | 2815.0 | 60.5 Thousand |
| 07 Jun, 2024 | 2798.0 | 2814.0 | 2765.0 | 2783.0 | 59.3 Thousand |
| 06 Jun, 2024 | 2902.0 | 2902.0 | 2816.0 | 2816.0 | 77.1 Thousand |
| 05 Jun, 2024 | 2900.0 | 2916.0 | 2877.0 | 2878.0 | 61.4 Thousand |
| 04 Jun, 2024 | 2900.0 | 2945.0 | 2900.0 | 2901.0 | 63.6 Thousand |
| 03 Jun, 2024 | 2950.0 | 2965.0 | 2920.0 | 2934.0 | 35.9 Thousand |
| 31 May, 2024 | 2890.0 | 2930.0 | 2851.0 | 2921.0 | 42.4 Thousand |
| 30 May, 2024 | 2812.0 | 2889.0 | 2776.0 | 2877.0 | 76.1 Thousand |
| 29 May, 2024 | 2941.0 | 2941.0 | 2877.0 | 2877.0 | 72.7 Thousand |
| 28 May, 2024 | 2963.0 | 2992.0 | 2935.0 | 2948.0 | 55.9 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS