Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3330.0 | 3345.0 | 3275.0 | 3280.0 | 175.7 Thousand |
| 14 Apr, 2025 | 3270.0 | 3320.0 | 3235.0 | 3275.0 | 293.9 Thousand |
| 11 Apr, 2025 | 3090.0 | 3250.0 | 3035.0 | 3250.0 | 364.4 Thousand |
| 10 Apr, 2025 | 3070.0 | 3150.0 | 3040.0 | 3125.0 | 507.2 Thousand |
| 09 Apr, 2025 | 2863.0 | 2919.0 | 2812.0 | 2917.0 | 469 Thousand |
| 08 Apr, 2025 | 2827.0 | 2925.0 | 2806.0 | 2863.0 | 459 Thousand |
| 07 Apr, 2025 | 2779.0 | 2847.0 | 2665.0 | 2706.0 | 577.1 Thousand |
| 04 Apr, 2025 | 2930.0 | 2948.0 | 2839.0 | 2925.0 | 296 Thousand |
| 03 Apr, 2025 | 2821.0 | 2976.0 | 2802.0 | 2953.0 | 309.8 Thousand |
| 02 Apr, 2025 | 3010.0 | 3015.0 | 2931.0 | 2971.0 | 309.8 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV