Medley, Inc. (4480.T)

JPY 3485.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3280.0 3340.0 3230.0 3330.0 329.4 Thousand
17 Apr, 2025 3225.0 3240.0 3170.0 3220.0 151.9 Thousand
16 Apr, 2025 3285.0 3310.0 3175.0 3225.0 197.6 Thousand
15 Apr, 2025 3330.0 3345.0 3275.0 3280.0 175.7 Thousand
14 Apr, 2025 3270.0 3320.0 3235.0 3275.0 293.9 Thousand
11 Apr, 2025 3090.0 3250.0 3035.0 3250.0 364.4 Thousand
10 Apr, 2025 3070.0 3150.0 3040.0 3125.0 507.2 Thousand
09 Apr, 2025 2863.0 2919.0 2812.0 2917.0 469 Thousand
08 Apr, 2025 2827.0 2925.0 2806.0 2863.0 459 Thousand
07 Apr, 2025 2779.0 2847.0 2665.0 2706.0 577.1 Thousand