Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3040.0 | 3055.0 | 3010.0 | 3020.0 | 197.1 Thousand |
| 30 May, 2025 | 3005.0 | 3040.0 | 2991.0 | 3035.0 | 278.5 Thousand |
| 29 May, 2025 | 3000.0 | 3035.0 | 3000.0 | 3020.0 | 195.5 Thousand |
| 28 May, 2025 | 3050.0 | 3080.0 | 2999.0 | 3015.0 | 245.1 Thousand |
| 27 May, 2025 | 3025.0 | 3075.0 | 3020.0 | 3040.0 | 238.1 Thousand |
| 26 May, 2025 | 2978.0 | 3060.0 | 2962.0 | 3025.0 | 271.3 Thousand |
| 23 May, 2025 | 3030.0 | 3070.0 | 2989.0 | 2989.0 | 454.3 Thousand |
| 22 May, 2025 | 3055.0 | 3105.0 | 3030.0 | 3065.0 | 313.3 Thousand |
| 21 May, 2025 | 3090.0 | 3150.0 | 3070.0 | 3080.0 | 290.4 Thousand |
| 20 May, 2025 | 3250.0 | 3265.0 | 3105.0 | 3110.0 | 331.2 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV