Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3000.0 | 3025.0 | 2995.0 | 3005.0 | 81 Thousand |
| 12 Jun, 2025 | 3050.0 | 3050.0 | 2931.0 | 2944.0 | 203.5 Thousand |
| 11 Jun, 2025 | 3040.0 | 3095.0 | 3030.0 | 3090.0 | 64.9 Thousand |
| 10 Jun, 2025 | 3000.0 | 3025.0 | 2995.0 | 2998.0 | 35 Thousand |
| 09 Jun, 2025 | 2970.0 | 3020.0 | 2970.0 | 3015.0 | 31.2 Thousand |
| 06 Jun, 2025 | 2951.0 | 3050.0 | 2946.0 | 2970.0 | 334 Thousand |
| 05 Jun, 2025 | 2917.0 | 3020.0 | 2891.0 | 2964.0 | 330.9 Thousand |
| 04 Jun, 2025 | 3000.0 | 3025.0 | 2881.0 | 2918.0 | 499.6 Thousand |
| 03 Jun, 2025 | 3010.0 | 3060.0 | 2996.0 | 3005.0 | 238.7 Thousand |
| 02 Jun, 2025 | 3040.0 | 3055.0 | 3010.0 | 3020.0 | 197.1 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV