Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3390.0 | 3520.0 | 3375.0 | 3460.0 | 317.6 Thousand |
| 28 Apr, 2025 | 3300.0 | 3385.0 | 3290.0 | 3340.0 | 130.7 Thousand |
| 25 Apr, 2025 | 3370.0 | 3370.0 | 3255.0 | 3285.0 | 238.2 Thousand |
| 24 Apr, 2025 | 3400.0 | 3405.0 | 3320.0 | 3320.0 | 158.9 Thousand |
| 23 Apr, 2025 | 3380.0 | 3405.0 | 3360.0 | 3385.0 | 169.6 Thousand |
| 22 Apr, 2025 | 3365.0 | 3385.0 | 3295.0 | 3345.0 | 199.1 Thousand |
| 21 Apr, 2025 | 3335.0 | 3400.0 | 3310.0 | 3375.0 | 235.3 Thousand |
| 18 Apr, 2025 | 3280.0 | 3340.0 | 3230.0 | 3330.0 | 329.4 Thousand |
| 17 Apr, 2025 | 3225.0 | 3240.0 | 3170.0 | 3220.0 | 151.9 Thousand |
| 16 Apr, 2025 | 3285.0 | 3310.0 | 3175.0 | 3225.0 | 197.6 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV