Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3365.0 | 3385.0 | 3295.0 | 3345.0 | 199.1 Thousand |
| 21 Apr, 2025 | 3335.0 | 3400.0 | 3310.0 | 3375.0 | 235.3 Thousand |
| 18 Apr, 2025 | 3280.0 | 3340.0 | 3230.0 | 3330.0 | 329.4 Thousand |
| 17 Apr, 2025 | 3225.0 | 3240.0 | 3170.0 | 3220.0 | 151.9 Thousand |
| 16 Apr, 2025 | 3285.0 | 3310.0 | 3175.0 | 3225.0 | 197.6 Thousand |
| 15 Apr, 2025 | 3330.0 | 3345.0 | 3275.0 | 3280.0 | 175.7 Thousand |
| 14 Apr, 2025 | 3270.0 | 3320.0 | 3235.0 | 3275.0 | 293.9 Thousand |
| 11 Apr, 2025 | 3090.0 | 3250.0 | 3035.0 | 3250.0 | 364.4 Thousand |
| 10 Apr, 2025 | 3070.0 | 3150.0 | 3040.0 | 3125.0 | 507.2 Thousand |
| 09 Apr, 2025 | 2863.0 | 2919.0 | 2812.0 | 2917.0 | 469 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV