Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3210.0 | 3245.0 | 3155.0 | 3180.0 | 202 Thousand |
| 27 Mar, 2025 | 3055.0 | 3265.0 | 3055.0 | 3265.0 | 314.5 Thousand |
| 26 Mar, 2025 | 3145.0 | 3170.0 | 3075.0 | 3100.0 | 188.8 Thousand |
| 25 Mar, 2025 | 3155.0 | 3180.0 | 3090.0 | 3120.0 | 242.8 Thousand |
| 24 Mar, 2025 | 3175.0 | 3200.0 | 3140.0 | 3155.0 | 270.5 Thousand |
| 21 Mar, 2025 | 3205.0 | 3280.0 | 3160.0 | 3200.0 | 456.1 Thousand |
| 19 Mar, 2025 | 3205.0 | 3265.0 | 3185.0 | 3190.0 | 442.5 Thousand |
| 18 Mar, 2025 | 3195.0 | 3300.0 | 3185.0 | 3260.0 | 307.8 Thousand |
| 17 Mar, 2025 | 3150.0 | 3215.0 | 3125.0 | 3200.0 | 329.9 Thousand |
| 14 Mar, 2025 | 3095.0 | 3180.0 | 3080.0 | 3145.0 | 451.9 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV