Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2838.0 | 2931.0 | 2834.0 | 2902.0 | 382.8 Thousand |
| 28 Feb, 2025 | 2818.0 | 2835.0 | 2758.0 | 2775.0 | 512 Thousand |
| 27 Feb, 2025 | 2923.0 | 2923.0 | 2854.0 | 2868.0 | 412.1 Thousand |
| 26 Feb, 2025 | 3025.0 | 3030.0 | 2864.0 | 2898.0 | 584.5 Thousand |
| 25 Feb, 2025 | 2889.0 | 3045.0 | 2878.0 | 2995.0 | 520.8 Thousand |
| 21 Feb, 2025 | 2950.0 | 2967.0 | 2890.0 | 2896.0 | 730.3 Thousand |
| 20 Feb, 2025 | 3055.0 | 3100.0 | 2956.0 | 2963.0 | 726.2 Thousand |
| 19 Feb, 2025 | 3000.0 | 3135.0 | 2983.0 | 3030.0 | 680.3 Thousand |
| 18 Feb, 2025 | 3115.0 | 3155.0 | 3025.0 | 3035.0 | 1.06 Million |
| 17 Feb, 2025 | 3260.0 | 3370.0 | 3070.0 | 3090.0 | 2.12 Million |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV