Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3115.0 | 3155.0 | 3025.0 | 3035.0 | 1.06 Million |
| 17 Feb, 2025 | 3260.0 | 3370.0 | 3070.0 | 3090.0 | 2.12 Million |
| 14 Feb, 2025 | 3875.0 | 3915.0 | 3620.0 | 3620.0 | 624.3 Thousand |
| 13 Feb, 2025 | 3800.0 | 3880.0 | 3765.0 | 3880.0 | 284.3 Thousand |
| 12 Feb, 2025 | 3755.0 | 3795.0 | 3665.0 | 3785.0 | 335 Thousand |
| 10 Feb, 2025 | 3715.0 | 3755.0 | 3635.0 | 3715.0 | 349.6 Thousand |
| 07 Feb, 2025 | 3660.0 | 3730.0 | 3630.0 | 3720.0 | 236.8 Thousand |
| 06 Feb, 2025 | 3600.0 | 3710.0 | 3600.0 | 3680.0 | 294 Thousand |
| 05 Feb, 2025 | 3730.0 | 3730.0 | 3650.0 | 3650.0 | 284.7 Thousand |
| 04 Feb, 2025 | 3745.0 | 3810.0 | 3680.0 | 3720.0 | 393.9 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV