Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3670.0 | 3695.0 | 3590.0 | 3695.0 | 161.5 Thousand |
| 20 Jan, 2025 | 3600.0 | 3685.0 | 3535.0 | 3660.0 | 197.4 Thousand |
| 17 Jan, 2025 | 3635.0 | 3645.0 | 3600.0 | 3610.0 | 138.8 Thousand |
| 16 Jan, 2025 | 3685.0 | 3730.0 | 3590.0 | 3620.0 | 209.6 Thousand |
| 15 Jan, 2025 | 3700.0 | 3770.0 | 3670.0 | 3680.0 | 222.4 Thousand |
| 14 Jan, 2025 | 3715.0 | 3805.0 | 3690.0 | 3710.0 | 276.7 Thousand |
| 10 Jan, 2025 | 3650.0 | 3755.0 | 3630.0 | 3735.0 | 238.1 Thousand |
| 09 Jan, 2025 | 3660.0 | 3690.0 | 3620.0 | 3675.0 | 200.1 Thousand |
| 08 Jan, 2025 | 3725.0 | 3725.0 | 3655.0 | 3675.0 | 195.7 Thousand |
| 07 Jan, 2025 | 3785.0 | 3795.0 | 3730.0 | 3750.0 | 237.8 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV