Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4020.0 | 4060.0 | 3920.0 | 3950.0 | 455 Thousand |
| 16 Dec, 2024 | 4060.0 | 4105.0 | 3990.0 | 4045.0 | 435.4 Thousand |
| 13 Dec, 2024 | 3890.0 | 4115.0 | 3885.0 | 4040.0 | 661.7 Thousand |
| 12 Dec, 2024 | 3935.0 | 3990.0 | 3840.0 | 3960.0 | 661.4 Thousand |
| 11 Dec, 2024 | 3995.0 | 4010.0 | 3865.0 | 3895.0 | 391.5 Thousand |
| 10 Dec, 2024 | 4080.0 | 4095.0 | 3995.0 | 4005.0 | 517 Thousand |
| 09 Dec, 2024 | 4110.0 | 4140.0 | 3975.0 | 4070.0 | 962.3 Thousand |
| 06 Dec, 2024 | 4235.0 | 4240.0 | 4100.0 | 4115.0 | 452.9 Thousand |
| 05 Dec, 2024 | 4245.0 | 4300.0 | 4195.0 | 4215.0 | 276.4 Thousand |
| 04 Dec, 2024 | 4280.0 | 4290.0 | 4220.0 | 4235.0 | 352.8 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV