Medley, Inc. (4480.T)

JPY 3485.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4280.0 4290.0 4220.0 4235.0 352.8 Thousand
03 Dec, 2024 4395.0 4440.0 4310.0 4325.0 356.7 Thousand
02 Dec, 2024 4365.0 4400.0 4335.0 4370.0 300.2 Thousand
29 Nov, 2024 4300.0 4400.0 4255.0 4370.0 267.7 Thousand
28 Nov, 2024 4330.0 4365.0 4270.0 4300.0 318 Thousand
27 Nov, 2024 4370.0 4380.0 4275.0 4345.0 383.7 Thousand
26 Nov, 2024 4400.0 4440.0 4340.0 4380.0 387.8 Thousand
25 Nov, 2024 4320.0 4395.0 4220.0 4360.0 463 Thousand
22 Nov, 2024 4400.0 4440.0 4295.0 4340.0 344.9 Thousand
21 Nov, 2024 4300.0 4385.0 4275.0 4375.0 294.4 Thousand