Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3895.0 | 3915.0 | 3730.0 | 3745.0 | 325.9 Thousand |
| 30 Dec, 2024 | 3845.0 | 3875.0 | 3820.0 | 3835.0 | 291.6 Thousand |
| 27 Dec, 2024 | 3760.0 | 3840.0 | 3750.0 | 3790.0 | 370.5 Thousand |
| 26 Dec, 2024 | 3795.0 | 3800.0 | 3625.0 | 3760.0 | 539.3 Thousand |
| 25 Dec, 2024 | 3825.0 | 3860.0 | 3755.0 | 3800.0 | 286.1 Thousand |
| 24 Dec, 2024 | 3825.0 | 3835.0 | 3770.0 | 3815.0 | 454.2 Thousand |
| 23 Dec, 2024 | 3880.0 | 3905.0 | 3815.0 | 3835.0 | 573.2 Thousand |
| 20 Dec, 2024 | 3900.0 | 3975.0 | 3875.0 | 3885.0 | 266.3 Thousand |
| 19 Dec, 2024 | 3850.0 | 3945.0 | 3840.0 | 3915.0 | 290.4 Thousand |
| 18 Dec, 2024 | 3950.0 | 3970.0 | 3895.0 | 3895.0 | 285.5 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV