Medley, Inc. (4480.T)

JPY 3280.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3330.0 3345.0 3280.0 3280.0 115.6 Thousand
14 Apr, 2025 3270.0 3320.0 3235.0 3305.0 175.4 Thousand
11 Apr, 2025 3090.0 3250.0 3035.0 3250.0 364.4 Thousand
10 Apr, 2025 3070.0 3150.0 3040.0 3125.0 507.2 Thousand
09 Apr, 2025 2863.0 2919.0 2812.0 2917.0 469 Thousand
08 Apr, 2025 2827.0 2925.0 2806.0 2863.0 459 Thousand
07 Apr, 2025 2779.0 2847.0 2665.0 2706.0 577.1 Thousand
04 Apr, 2025 2930.0 2948.0 2839.0 2925.0 296 Thousand
03 Apr, 2025 2821.0 2976.0 2802.0 2953.0 309.8 Thousand
02 Apr, 2025 3010.0 3015.0 2931.0 2971.0 309.8 Thousand