Medley, Inc. (4480.T)

JPY 3920.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3845.0 3875.0 3820.0 3835.0 291.6 Thousand
27 Dec, 2024 3760.0 3840.0 3750.0 3790.0 370.5 Thousand
26 Dec, 2024 3795.0 3800.0 3625.0 3760.0 539.3 Thousand
25 Dec, 2024 3825.0 3860.0 3755.0 3800.0 286.1 Thousand
24 Dec, 2024 3825.0 3835.0 3770.0 3815.0 454.2 Thousand
23 Dec, 2024 3880.0 3905.0 3815.0 3835.0 573.2 Thousand
20 Dec, 2024 3900.0 3975.0 3875.0 3885.0 266.3 Thousand
19 Dec, 2024 3850.0 3945.0 3840.0 3915.0 290.4 Thousand
18 Dec, 2024 3950.0 3970.0 3895.0 3895.0 285.5 Thousand
17 Dec, 2024 4020.0 4060.0 3920.0 3950.0 455 Thousand