Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5000.0 | 5080.0 | 4850.0 | 4880.0 | 258.1 Thousand |
| 02 Oct, 2023 | 5020.0 | 5120.0 | 4930.0 | 4975.0 | 455.1 Thousand |
| 29 Sep, 2023 | 4920.0 | 4940.0 | 4770.0 | 4805.0 | 189.1 Thousand |
| 28 Sep, 2023 | 5070.0 | 5150.0 | 4900.0 | 4915.0 | 281.2 Thousand |
| 27 Sep, 2023 | 5000.0 | 5240.0 | 4970.0 | 5060.0 | 462.2 Thousand |
| 26 Sep, 2023 | 4960.0 | 5040.0 | 4905.0 | 4945.0 | 242.5 Thousand |
| 25 Sep, 2023 | 4880.0 | 4920.0 | 4795.0 | 4920.0 | 157.6 Thousand |
| 22 Sep, 2023 | 4750.0 | 4900.0 | 4700.0 | 4850.0 | 272 Thousand |
| 21 Sep, 2023 | 4850.0 | 4855.0 | 4670.0 | 4745.0 | 264.9 Thousand |
| 20 Sep, 2023 | 4945.0 | 4980.0 | 4880.0 | 4890.0 | 211.3 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV