Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4835.0 | 4910.0 | 4800.0 | 4860.0 | 261.6 Thousand |
| 08 Nov, 2023 | 4785.0 | 4860.0 | 4705.0 | 4840.0 | 287.3 Thousand |
| 07 Nov, 2023 | 4810.0 | 4835.0 | 4660.0 | 4660.0 | 284.9 Thousand |
| 06 Nov, 2023 | 4730.0 | 4885.0 | 4625.0 | 4855.0 | 543.2 Thousand |
| 02 Nov, 2023 | 4375.0 | 4565.0 | 4340.0 | 4520.0 | 386 Thousand |
| 01 Nov, 2023 | 4360.0 | 4375.0 | 4240.0 | 4285.0 | 308.5 Thousand |
| 31 Oct, 2023 | 4215.0 | 4340.0 | 4150.0 | 4325.0 | 330.3 Thousand |
| 30 Oct, 2023 | 4290.0 | 4310.0 | 4170.0 | 4260.0 | 372.7 Thousand |
| 27 Oct, 2023 | 4240.0 | 4305.0 | 4135.0 | 4290.0 | 261.2 Thousand |
| 26 Oct, 2023 | 4175.0 | 4250.0 | 4145.0 | 4215.0 | 258.9 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV