Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4170.0 | 4185.0 | 4085.0 | 4135.0 | 343.7 Thousand |
| 20 Oct, 2023 | 4270.0 | 4330.0 | 4205.0 | 4230.0 | 267.3 Thousand |
| 19 Oct, 2023 | 4305.0 | 4380.0 | 4270.0 | 4315.0 | 191.8 Thousand |
| 18 Oct, 2023 | 4300.0 | 4430.0 | 4250.0 | 4425.0 | 222.1 Thousand |
| 17 Oct, 2023 | 4320.0 | 4380.0 | 4245.0 | 4320.0 | 373 Thousand |
| 16 Oct, 2023 | 4500.0 | 4560.0 | 4230.0 | 4250.0 | 567.2 Thousand |
| 13 Oct, 2023 | 4705.0 | 4760.0 | 4535.0 | 4560.0 | 319.9 Thousand |
| 12 Oct, 2023 | 4730.0 | 4790.0 | 4660.0 | 4725.0 | 339.3 Thousand |
| 11 Oct, 2023 | 4985.0 | 5000.0 | 4750.0 | 4765.0 | 248.5 Thousand |
| 10 Oct, 2023 | 5090.0 | 5110.0 | 4970.0 | 4970.0 | 161.3 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV