Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4245.0 | 4245.0 | 4155.0 | 4160.0 | 142.9 Thousand |
| 06 Dec, 2023 | 4280.0 | 4325.0 | 4260.0 | 4275.0 | 136.7 Thousand |
| 05 Dec, 2023 | 4325.0 | 4395.0 | 4255.0 | 4265.0 | 211.2 Thousand |
| 04 Dec, 2023 | 4330.0 | 4380.0 | 4235.0 | 4375.0 | 222.1 Thousand |
| 01 Dec, 2023 | 4360.0 | 4375.0 | 4260.0 | 4260.0 | 295.3 Thousand |
| 30 Nov, 2023 | 4460.0 | 4520.0 | 4375.0 | 4425.0 | 288.9 Thousand |
| 29 Nov, 2023 | 4325.0 | 4475.0 | 4325.0 | 4420.0 | 232 Thousand |
| 28 Nov, 2023 | 4495.0 | 4495.0 | 4325.0 | 4325.0 | 309.6 Thousand |
| 27 Nov, 2023 | 4590.0 | 4625.0 | 4425.0 | 4460.0 | 276.4 Thousand |
| 24 Nov, 2023 | 4655.0 | 4685.0 | 4570.0 | 4590.0 | 237.9 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV