Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4480.0 | 4480.0 | 4345.0 | 4400.0 | 203.3 Thousand |
| 10 Jan, 2024 | 4230.0 | 4415.0 | 4215.0 | 4410.0 | 214.8 Thousand |
| 09 Jan, 2024 | 4130.0 | 4225.0 | 4085.0 | 4225.0 | 247.5 Thousand |
| 05 Jan, 2024 | 4270.0 | 4275.0 | 4125.0 | 4130.0 | 298.4 Thousand |
| 04 Jan, 2024 | 4400.0 | 4400.0 | 4265.0 | 4305.0 | 202.1 Thousand |
| 29 Dec, 2023 | 4525.0 | 4525.0 | 4365.0 | 4400.0 | 213.1 Thousand |
| 28 Dec, 2023 | 4450.0 | 4535.0 | 4370.0 | 4525.0 | 175.3 Thousand |
| 27 Dec, 2023 | 4440.0 | 4555.0 | 4415.0 | 4450.0 | 229.2 Thousand |
| 26 Dec, 2023 | 4335.0 | 4480.0 | 4330.0 | 4420.0 | 225 Thousand |
| 25 Dec, 2023 | 4430.0 | 4505.0 | 4380.0 | 4390.0 | 175.2 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV