Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4480.0 | 4640.0 | 4425.0 | 4625.0 | 398.1 Thousand |
| 24 Jan, 2024 | 4440.0 | 4515.0 | 4400.0 | 4485.0 | 307.3 Thousand |
| 23 Jan, 2024 | 4385.0 | 4465.0 | 4285.0 | 4375.0 | 543 Thousand |
| 22 Jan, 2024 | 4300.0 | 4345.0 | 4185.0 | 4315.0 | 382.8 Thousand |
| 19 Jan, 2024 | 4340.0 | 4405.0 | 4195.0 | 4260.0 | 422.9 Thousand |
| 18 Jan, 2024 | 4285.0 | 4285.0 | 4165.0 | 4270.0 | 405.7 Thousand |
| 17 Jan, 2024 | 4575.0 | 4590.0 | 4350.0 | 4350.0 | 332.3 Thousand |
| 16 Jan, 2024 | 4495.0 | 4670.0 | 4485.0 | 4595.0 | 279.2 Thousand |
| 15 Jan, 2024 | 4480.0 | 4575.0 | 4425.0 | 4500.0 | 197.1 Thousand |
| 12 Jan, 2024 | 4425.0 | 4490.0 | 4335.0 | 4465.0 | 163 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV