Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4615.0 | 4650.0 | 4475.0 | 4475.0 | 241.1 Thousand |
| 07 Feb, 2024 | 4695.0 | 4730.0 | 4565.0 | 4615.0 | 202 Thousand |
| 06 Feb, 2024 | 4820.0 | 4820.0 | 4630.0 | 4690.0 | 227.9 Thousand |
| 05 Feb, 2024 | 4740.0 | 4920.0 | 4715.0 | 4845.0 | 304.7 Thousand |
| 02 Feb, 2024 | 4590.0 | 4815.0 | 4580.0 | 4730.0 | 391.5 Thousand |
| 01 Feb, 2024 | 4590.0 | 4670.0 | 4565.0 | 4590.0 | 193.5 Thousand |
| 31 Jan, 2024 | 4600.0 | 4660.0 | 4575.0 | 4660.0 | 186.3 Thousand |
| 30 Jan, 2024 | 4630.0 | 4640.0 | 4550.0 | 4635.0 | 152.1 Thousand |
| 29 Jan, 2024 | 4570.0 | 4625.0 | 4495.0 | 4585.0 | 190.5 Thousand |
| 26 Jan, 2024 | 4555.0 | 4725.0 | 4525.0 | 4540.0 | 340.1 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV