Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4860.0 | 4860.0 | 4705.0 | 4820.0 | 341.7 Thousand |
| 26 Feb, 2024 | 4790.0 | 4950.0 | 4660.0 | 4870.0 | 332.4 Thousand |
| 22 Feb, 2024 | 4860.0 | 4895.0 | 4740.0 | 4790.0 | 286.1 Thousand |
| 21 Feb, 2024 | 4850.0 | 4870.0 | 4685.0 | 4815.0 | 302.6 Thousand |
| 20 Feb, 2024 | 4820.0 | 4920.0 | 4775.0 | 4880.0 | 421.2 Thousand |
| 19 Feb, 2024 | 4650.0 | 4770.0 | 4610.0 | 4765.0 | 337.1 Thousand |
| 16 Feb, 2024 | 4590.0 | 4705.0 | 4505.0 | 4650.0 | 778.9 Thousand |
| 15 Feb, 2024 | 4615.0 | 4740.0 | 4410.0 | 4520.0 | 1 Million |
| 14 Feb, 2024 | 4370.0 | 4450.0 | 4280.0 | 4405.0 | 432 Thousand |
| 13 Feb, 2024 | 4595.0 | 4610.0 | 4360.0 | 4440.0 | 379.9 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV