Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4765.0 | 4765.0 | 4475.0 | 4475.0 | 376.2 Thousand |
| 27 Mar, 2024 | 4755.0 | 4805.0 | 4700.0 | 4725.0 | 229.7 Thousand |
| 26 Mar, 2024 | 4705.0 | 4745.0 | 4655.0 | 4710.0 | 151.4 Thousand |
| 25 Mar, 2024 | 4860.0 | 4910.0 | 4705.0 | 4710.0 | 275.8 Thousand |
| 22 Mar, 2024 | 4830.0 | 4890.0 | 4775.0 | 4860.0 | 141.8 Thousand |
| 21 Mar, 2024 | 4910.0 | 5000.0 | 4860.0 | 4860.0 | 176 Thousand |
| 19 Mar, 2024 | 4815.0 | 4875.0 | 4750.0 | 4855.0 | 181.7 Thousand |
| 18 Mar, 2024 | 4735.0 | 4860.0 | 4725.0 | 4820.0 | 187.3 Thousand |
| 15 Mar, 2024 | 4775.0 | 4970.0 | 4675.0 | 4755.0 | 346.2 Thousand |
| 14 Mar, 2024 | 4780.0 | 4850.0 | 4705.0 | 4775.0 | 181.9 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV